FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 699,057 Value ($000) $17,490 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 722,400 Value ($000) $18,241 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 770,599 Value ($000) $18,695 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 791,107 Value ($000) $19,762 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 849,678 Value ($000) $22,839 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 722,682 Value ($000) $18,233 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 722,941 Value ($000) $16,064 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 737,369 Value ($000) $16,532 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 668,457 Value ($000) $15,876 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 709,277 Value ($000) $13,902 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 664,044 Value ($000) $13,573 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 664,044 Value ($000) $14,456 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 642,964 Value ($000) $16 Avg Close $21.69 Range $18.57 - $23.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	699,057	$17,490	$24.80	$22.83 - $27.21
Q3 2025	722,400	$18,241	$24.93	$22.94 - $26.78
Q2 2025	770,599	$18,695	$23.11	$20.49 - $24.61
Q1 2025	791,107	$19,762	$25.78	$23.38 - $28.11
Q4 2024	849,678	$22,839	$26.11	$22.70 - $29.76
Q3 2024	722,682	$18,233	$23.82	$20.42 - $26.72
Q2 2024	722,941	$16,064	$20.74	$19.36 - $22.51
Q1 2024	737,369	$16,532	$20.70	$19.57 - $22.31
Q4 2023	668,457	$15,876	$19.07	$15.78 - $22.79
Q3 2023	709,277	$13,902	$19.45	$17.51 - $22.64
Q2 2023	664,044	$13,573	$18.28	$16.10 - $20.54
Q1 2023	664,044	$14,456	$21.37	$17.79 - $23.53
Q4 2022	642,964	$16	$21.69	$18.57 - $23.70