FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,780 Value ($000) $420 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 23,189 Value ($000) $586 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 22,899 Value ($000) $556 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 22,958 Value ($000) $573 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 22,063 Value ($000) $593 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 25,482 Value ($000) $621 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 24,848 Value ($000) $552 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 22,132 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 23,379 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 23,220 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 22,694 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 25,014 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 19,566 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 19,362 Value ($000) $408 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 18,188 Value ($000) $353 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 10,694 Value ($000) $246 Avg Close $21.28 Range $19.63 - $22.88