FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 33,868 Value ($000) $855 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 9,895 Value ($000) $240 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 10,145 Value ($000) $253 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 8,666 Value ($000) $233 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 8,160 Value ($000) $206 Avg Close $23.82 Range $20.42 - $26.72
Q4 2023
Shares 30,123 Value ($000) $715 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 27,040 Value ($000) $530 Avg Close $19.45 Range $17.51 - $22.64
Q1 2023
Shares 14,646 Value ($000) $319 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 11,827 Value ($000) $287 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 17,604 Value ($000) $371 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 23,926 Value ($000) $464 Avg Close $17.97 Range $16.53 - $20.15