FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 233,198 Value ($000) $5,835 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 243,844 Value ($000) $6,157 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 104,001 Value ($000) $2,523 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 318,298 Value ($000) $7,951 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 300,387 Value ($000) $8,074 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 226,660 Value ($000) $5,719 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 223,840 Value ($000) $4,974 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 122,672 Value ($000) $2,750 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 124,947 Value ($000) $2,967 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 116,037 Value ($000) $2,274 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 129,592 Value ($000) $2,821 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 129,592 Value ($000) $2,821 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 135,604 Value ($000) $3,286 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 132,408 Value ($000) $2,791,161 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 159,484 Value ($000) $3,093,990 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 159,484 Value ($000) $3,676,106 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 142,999 Value ($000) $3,486,316 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 136,178 Value ($000) $3,187,927 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 139,530 Value ($000) $3,297,095 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 97,580 Value ($000) $2,341,920 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 133,666 Value ($000) $2,343,165 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 157,898 Value ($000) $1,895,565 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 150,576 Value ($000) $2,091,500 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 119,060 Value ($000) $1,775,185 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 118,299 Value ($000) $3,009,527 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 118,544 Value ($000) $2,901,365 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 98,036 Value ($000) $2,374,431 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 82,458 Value ($000) $1,983,940 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 71,259 Value ($000) $1,690,264 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 66,360 Value ($000) $1,970,892 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 66,360 Value ($000) $2,033,934 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 42,784 Value ($000) $1,255,710 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 35,483 Value ($000) $934,978 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 34,229 Value ($000) $895,089 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 33,299 Value ($000) $922,382 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 33,870 Value ($000) $929,732 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 21,701 Value ($000) $618 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 38,201 Value ($000) $834 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 38,201 Value ($000) $743 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 25,797 Value ($000) $469 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 28,797 Value ($000) $520 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 27,297 Value ($000) $521 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 27,297 Value ($000) $490 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 25,597 Value ($000) $456 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 24,897 Value ($000) $463 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 22,497 Value ($000) $356 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 22,497 Value ($000) $387 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 22,497 Value ($000) $404 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 20,697 Value ($000) $361 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 23,197 Value ($000) $352 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 23,197 Value ($000) $346 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	233,198	$5,835	$24.80	$22.83 - $27.21
Q3 2025	243,844	$6,157	$24.93	$22.94 - $26.78
Q2 2025	104,001	$2,523	$23.11	$20.49 - $24.61
Q1 2025	318,298	$7,951	$25.78	$23.38 - $28.11
Q4 2024	300,387	$8,074	$26.11	$22.70 - $29.76
Q3 2024	226,660	$5,719	$23.82	$20.42 - $26.72
Q2 2024	223,840	$4,974	$20.74	$19.36 - $22.51
Q1 2024	122,672	$2,750	$20.70	$19.57 - $22.31
Q4 2023	124,947	$2,967	$19.07	$15.78 - $22.79
Q3 2023	116,037	$2,274	$19.45	$17.51 - $22.64
Q2 2023	129,592	$2,821	$18.28	$16.10 - $20.54
Q1 2023	129,592	$2,821	$21.37	$17.79 - $23.53
Q4 2022	135,604	$3,286	$21.69	$18.57 - $23.70
Q3 2022	132,408	$2,791,161	$18.93	$16.31 - $20.80
Q2 2022	159,484	$3,093,990	$17.97	$16.53 - $20.15
Q1 2022	159,484	$3,676,106	$21.28	$19.63 - $22.88
Q4 2021	142,999	$3,486,316	$20.51	$19.29 - $21.88
Q3 2021	136,178	$3,187,927	$19.20	$17.77 - $20.23
Q2 2021	139,530	$3,297,095	$20.65	$19.24 - $21.92
Q1 2021	97,580	$2,341,920	$18.16	$14.09 - $22.05
Q4 2020	133,666	$2,343,165	$12.77	$9.59 - $14.68
Q3 2020	157,898	$1,895,565	$10.83	$9.13 - $12.45
Q2 2020	150,576	$2,091,500	$10.85	$8.48 - $13.16
Q1 2020	119,060	$1,775,185	$16.68	$9.26 - $19.90
Q4 2019	118,299	$3,009,527	$18.77	$17.48 - $20.29
Q3 2019	118,544	$2,901,365	$18.39	$16.93 - $19.80
Q2 2019	98,036	$2,374,431	$18.14	$16.77 - $19.48
Q1 2019	82,458	$1,983,940	$19.42	$17.12 - $21.34
Q4 2018	71,259	$1,690,264	$19.60	$16.62 - $22.18
Q3 2018	66,360	$1,970,892	$22.88	$21.71 - $23.89
Q2 2018	66,360	$2,033,934	$22.92	$20.39 - $24.81
Q1 2018	42,784	$1,255,710	$20.53	$19.05 - $21.70
Q4 2017	35,483	$934,978	$19.62	$18.07 - $21.30
Q3 2017	34,229	$895,089	$18.40	$16.48 - $20.52
Q2 2017	33,299	$922,382	$19.20	$17.58 - $20.92
Q1 2017	33,870	$929,732	$19.75	$18.17 - $20.62
Q4 2016	21,701	$618	$17.41	$14.47 - $21.11
Q3 2016	38,201	$834	$14.88	$12.96 - $15.87
Q2 2016	38,201	$743	$13.35	$11.74 - $14.14
Q1 2016	25,797	$469	$11.69	$9.45 - $12.90
Q4 2015	28,797	$520	$13.12	$12.13 - $14.31
Q3 2015	27,297	$521	$12.59	$11.74 - $13.33
Q2 2015	27,297	$490	$11.81	$11.11 - $12.64
Q1 2015	25,597	$456	$11.60	$10.89 - $12.46
Q4 2014	24,897	$463	$11.41	$9.86 - $12.63
Q3 2014	22,497	$356	$10.85	$10.19 - $11.60
Q2 2014	22,497	$387	$10.84	$9.69 - $11.94
Q1 2014	22,497	$404	$11.01	$10.05 - $11.86
Q4 2013	20,697	$361	$10.18	$9.21 - $11.35
Q3 2013	23,197	$352	$9.85	$9.31 - $10.33
Q2 2013	23,197	$346	$9.47	$8.91 - $9.95