FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 838,079 Value ($000) $20,969 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 559,488 Value ($000) $14,127 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 378,913 Value ($000) $9,192 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 361,364 Value ($000) $9,027 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 420,060 Value ($000) $11,291 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 373,170 Value ($000) $9,415 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 442,993 Value ($000) $9,843 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 625,822 Value ($000) $14,031 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 585,952 Value ($000) $13,916 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 573,241 Value ($000) $11,236 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 537,477 Value ($000) $10,986 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 497,795 Value ($000) $10,837 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 448,530 Value ($000) $10,868 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 408,292 Value ($000) $8,607 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 355,096 Value ($000) $6,889 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 277,058 Value ($000) $6,387 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 372,799 Value ($000) $9,089 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 363,740 Value ($000) $8,515 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 364,655 Value ($000) $8,616 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 381,019 Value ($000) $9,144 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 370,814 Value ($000) $6,500 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 395,128 Value ($000) $4,743 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 411,823 Value ($000) $5,720 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 412,191 Value ($000) $6,146 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 411,698 Value ($000) $10,474 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 404,590 Value ($000) $9,903 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 385,181 Value ($000) $9,329 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 361,358 Value ($000) $8,694 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 299,205 Value ($000) $7,098 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 242,342 Value ($000) $7,197 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 266,501 Value ($000) $8,168 Avg Close $22.92 Range $20.39 - $24.81
Q2 2013
Shares 17,517 Value ($000) $261 Avg Close $9.47 Range $8.91 - $9.95