FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,932 Value ($000) $364 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 18,835 Value ($000) $469 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 265,843 Value ($000) $7,149 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 32,680 Value ($000) $827 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 31,260 Value ($000) $694 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 161,085 Value ($000) $3,611 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 518,061 Value ($000) $12,360 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 18,804 Value ($000) $369 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 102,611 Value ($000) $2,118 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 258,166 Value ($000) $5,640 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 233,750 Value ($000) $5,666 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 48,145 Value ($000) $1,032 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 190,222 Value ($000) $3,723 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 266,783 Value ($000) $6,224 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 218,529 Value ($000) $5,310 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 12,638 Value ($000) $298 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 130,375 Value ($000) $3,079 Avg Close $20.65 Range $19.24 - $21.92
Q3 2019
Shares 12,490 Value ($000) $306 Avg Close $18.39 Range $16.93 - $19.80
Q1 2019
Shares 9,030 Value ($000) $217 Avg Close $19.42 Range $17.12 - $21.34
Q1 2018
Shares 12,159 Value ($000) $357 Avg Close $20.53 Range $19.05 - $21.70
Q4 2016
Shares 12,756 Value ($000) $363 Avg Close $17.41 Range $14.47 - $21.11