FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 830 Value ($000) $20 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 71,333 Value ($000) $1,728 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 183,141 Value ($000) $4,406 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 189,582 Value ($000) $4,497 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 199,402 Value ($000) $5,922 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 147,877 Value ($000) $4,532 Avg Close $22.92 Range $20.39 - $24.81

Q1 2017

Shares 5,347 Value ($000) $147 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 40,257 Value ($000) $1,145 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 13,796 Value ($000) $301 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 11,738 Value ($000) $228 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 11,738 Value ($000) $213 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 2,906 Value ($000) $53 Avg Close $13.12 Range $12.13 - $14.31

Q3 2013

Shares 1,700 Value ($000) $26 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 1,700 Value ($000) $25 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	830	$20	$18.39	$16.93 - $19.80
Q2 2019	71,333	$1,728	$18.14	$16.77 - $19.48
Q1 2019	183,141	$4,406	$19.42	$17.12 - $21.34
Q4 2018	189,582	$4,497	$19.60	$16.62 - $22.18
Q3 2018	199,402	$5,922	$22.88	$21.71 - $23.89
Q2 2018	147,877	$4,532	$22.92	$20.39 - $24.81
Q1 2017	5,347	$147	$19.75	$18.17 - $20.62
Q4 2016	40,257	$1,145	$17.41	$14.47 - $21.11
Q3 2016	13,796	$301	$14.88	$12.96 - $15.87
Q2 2016	11,738	$228	$13.35	$11.74 - $14.14
Q1 2016	11,738	$213	$11.69	$9.45 - $12.90
Q4 2015	2,906	$53	$13.12	$12.13 - $14.31
Q3 2013	1,700	$26	$9.85	$9.31 - $10.33
Q2 2013	1,700	$25	$9.47	$8.91 - $9.95