FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 98,047 Value ($000) $2,878 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 69,347 Value ($000) $1,827 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 12,100 Value ($000) $316 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 13,100 Value ($000) $363 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 31,300 Value ($000) $859 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 31,300 Value ($000) $890 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 31,700 Value ($000) $692 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 57,981 Value ($000) $1,128 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 115,190 Value ($000) $2,094 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 24,050 Value ($000) $435 Avg Close $13.12 Range $12.13 - $14.31