FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 112,668 Value ($000) $2,969 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 142,500 Value ($000) $3,726 Avg Close $18.40 Range $16.48 - $20.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	112,668	$2,969	$19.62	$18.07 - $21.30
Q3 2017	142,500	$3,726	$18.40	$16.48 - $20.52