FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 907,478 Value ($000) $22,705 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 542,881 Value ($000) $13,708 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 332,806 Value ($000) $8,074 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 515,521 Value ($000) $12,878 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,251,688 Value ($000) $33,645 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 864,326 Value ($000) $21,807 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 521,393 Value ($000) $11,585 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 518,885 Value ($000) $11,633 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 376,807 Value ($000) $8,949 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 280,976 Value ($000) $5,507 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 381,914 Value ($000) $7,806 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 386,802 Value ($000) $8,421 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 1,387,342 Value ($000) $33,615 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 712,488 Value ($000) $15 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 695,853 Value ($000) $14 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 824,315 Value ($000) $19,001 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 932,110 Value ($000) $22,725 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 382,351 Value ($000) $8,951 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 929,739 Value ($000) $21,970 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,045,012 Value ($000) $25,081 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 343,517 Value ($000) $6,022 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 635,786 Value ($000) $7,633 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 659,938 Value ($000) $9,166 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 921,621 Value ($000) $13,741 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 944,201 Value ($000) $24,020 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 549,715 Value ($000) $13,455 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 418,009 Value ($000) $10,124 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 659,010 Value ($000) $15,856 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,167,547 Value ($000) $27,694 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 686,976 Value ($000) $20,403 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 746,563 Value ($000) $22,882 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 485,761 Value ($000) $14,257 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 466,238 Value ($000) $12,285 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 379,203 Value ($000) $9,916 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 289,215 Value ($000) $8,011 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 283,449 Value ($000) $7,780 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 377,519 Value ($000) $10,740 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 192,935 Value ($000) $4,213 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 187,535 Value ($000) $3,648 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 191,101 Value ($000) $3,474 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 182,188 Value ($000) $3,292 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 145,485 Value ($000) $2,776 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 125,761 Value ($000) $2,256 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 153,247 Value ($000) $2,729 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 143,525 Value ($000) $2,668 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 164,781 Value ($000) $2,609 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 148,434 Value ($000) $2,554 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 171,685 Value ($000) $3,087 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 315,267 Value ($000) $5,494 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 259,938 Value ($000) $3,943 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 222,212 Value ($000) $3,311 Avg Close $9.47 Range $8.91 - $9.95
Q4 2012
Shares 252,624 Value ($000) $3,693 Avg Close — Range —
Q3 2012
Shares 215,786 Value ($000) $3,649 Avg Close — Range —
Q2 2012
Shares 223,498 Value ($000) $3,572 Avg Close — Range —
Q1 2012
Shares 151,895 Value ($000) $2,628 Avg Close — Range —