FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 39,211 Value ($000) $956 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 43,697 Value ($000) $1,022 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 37,868 Value ($000) $895 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 47,708 Value ($000) $1,145 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 47,708 Value ($000) $837 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 47,708 Value ($000) $572 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 47,708 Value ($000) $663 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 47,708 Value ($000) $711 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 57,743 Value ($000) $1,469 Avg Close $18.77 Range $17.48 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	39,211	$956	$20.51	$19.29 - $21.88
Q3 2021	43,697	$1,022	$19.20	$17.77 - $20.23
Q2 2021	37,868	$895	$20.65	$19.24 - $21.92
Q1 2021	47,708	$1,145	$18.16	$14.09 - $22.05
Q4 2020	47,708	$837	$12.77	$9.59 - $14.68
Q3 2020	47,708	$572	$10.83	$9.13 - $12.45
Q2 2020	47,708	$663	$10.85	$8.48 - $13.16
Q1 2020	47,708	$711	$16.68	$9.26 - $19.90
Q4 2019	57,743	$1,469	$18.77	$17.48 - $20.29