FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 12,230 Value ($000) $219 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 12,230 Value ($000) $217 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 12,230 Value ($000) $228 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 12,630 Value ($000) $200 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 16,770 Value ($000) $289 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 16,770 Value ($000) $301 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 16,770 Value ($000) $292 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 16,620 Value ($000) $252 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 16,570 Value ($000) $247 Avg Close $9.47 Range $8.91 - $9.95
Q1 2013
Shares 12,370 Value ($000) $199 Avg Close $9.34 Range $8.64 - $9.90