FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 17,883 Value ($000) $389 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 9,932 Value ($000) $241 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 9,931 Value ($000) $209 Avg Close $18.93 Range $16.31 - $20.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	17,883	$389	$21.37	$17.79 - $23.53
Q4 2022	9,932	$241	$21.69	$18.57 - $23.70
Q3 2022	9,931	$209	$18.93	$16.31 - $20.80