FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 191,569 Value ($000) $4,874 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 107,624 Value ($000) $2,634 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 107,654 Value ($000) $2,607 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 161,669 Value ($000) $3,889 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 197,569 Value ($000) $4,686 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 202,569 Value ($000) $6,016 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 202,614 Value ($000) $6,210 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 202,614 Value ($000) $5,946 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 203,034 Value ($000) $5,349 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 205,034 Value ($000) $5,361 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 205,734 Value ($000) $5,698 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 185,719 Value ($000) $5,097 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 207,369 Value ($000) $5,899 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 220,289 Value ($000) $4,811 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 220,294 Value ($000) $4,284 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 220,294 Value ($000) $4,004 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 218,164 Value ($000) $3,942 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 218,164 Value ($000) $4,162 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 218,904 Value ($000) $3,927 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 218,904 Value ($000) $3,898 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 218,104 Value ($000) $4,054 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 218,104 Value ($000) $3,452 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 218,354 Value ($000) $3,757 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 211,604 Value ($000) $3,804 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 206,604 Value ($000) $3,601 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 154,144 Value ($000) $2,338 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 73,864 Value ($000) $1,100 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	191,569	$4,874	$18.77	$17.48 - $20.29
Q3 2019	107,624	$2,634	$18.39	$16.93 - $19.80
Q2 2019	107,654	$2,607	$18.14	$16.77 - $19.48
Q1 2019	161,669	$3,889	$19.42	$17.12 - $21.34
Q4 2018	197,569	$4,686	$19.60	$16.62 - $22.18
Q3 2018	202,569	$6,016	$22.88	$21.71 - $23.89
Q2 2018	202,614	$6,210	$22.92	$20.39 - $24.81
Q1 2018	202,614	$5,946	$20.53	$19.05 - $21.70
Q4 2017	203,034	$5,349	$19.62	$18.07 - $21.30
Q3 2017	205,034	$5,361	$18.40	$16.48 - $20.52
Q2 2017	205,734	$5,698	$19.20	$17.58 - $20.92
Q1 2017	185,719	$5,097	$19.75	$18.17 - $20.62
Q4 2016	207,369	$5,899	$17.41	$14.47 - $21.11
Q3 2016	220,289	$4,811	$14.88	$12.96 - $15.87
Q2 2016	220,294	$4,284	$13.35	$11.74 - $14.14
Q1 2016	220,294	$4,004	$11.69	$9.45 - $12.90
Q4 2015	218,164	$3,942	$13.12	$12.13 - $14.31
Q3 2015	218,164	$4,162	$12.59	$11.74 - $13.33
Q2 2015	218,904	$3,927	$11.81	$11.11 - $12.64
Q1 2015	218,904	$3,898	$11.60	$10.89 - $12.46
Q4 2014	218,104	$4,054	$11.41	$9.86 - $12.63
Q3 2014	218,104	$3,452	$10.85	$10.19 - $11.60
Q2 2014	218,354	$3,757	$10.84	$9.69 - $11.94
Q1 2014	211,604	$3,804	$11.01	$10.05 - $11.86
Q4 2013	206,604	$3,601	$10.18	$9.21 - $11.35
Q3 2013	154,144	$2,338	$9.85	$9.31 - $10.33
Q2 2013	73,864	$1,100	$9.47	$8.91 - $9.95