FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,747 Value ($000) $2,721 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 111,216 Value ($000) $2,808 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 113,841 Value ($000) $2,762 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 111,992 Value ($000) $2,798 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 101,922 Value ($000) $2,740 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 80,853 Value ($000) $2,040 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 49,628 Value ($000) $1,103 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 29,463 Value ($000) $661 Avg Close $20.70 Range $19.57 - $22.31
Q4 2021
Shares 21,352 Value ($000) $521 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 43,846 Value ($000) $1,026 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 54,380 Value ($000) $1,285 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 57,184 Value ($000) $1,372 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 52,516 Value ($000) $921 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 48,608 Value ($000) $584 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 48,498 Value ($000) $674 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 35,612 Value ($000) $531 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 22,019 Value ($000) $560 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 19,311 Value ($000) $473 Avg Close $18.39 Range $16.93 - $19.80