FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 462,799 Value ($000) $11,579 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 419,207 Value ($000) $10,585 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 420,279 Value ($000) $10,196 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 437,595 Value ($000) $10,931 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 447,824 Value ($000) $12,038 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 226,141 Value ($000) $5,706 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 225,722 Value ($000) $5,016 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 234,352 Value ($000) $5,254 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 240,955 Value ($000) $5,723 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 432,964 Value ($000) $8,486 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 619,684 Value ($000) $12,666 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 573,704 Value ($000) $12,490 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 670,540 Value ($000) $16,247 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 612,528 Value ($000) $12,912 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 422,329 Value ($000) $8,193 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 622,314 Value ($000) $14,344 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 504,952 Value ($000) $12,310 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 365,752 Value ($000) $8,562 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 385,529 Value ($000) $9,110 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 357,389 Value ($000) $8,577 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 273,989 Value ($000) $4,803 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 219,881 Value ($000) $2,640 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 227,288 Value ($000) $3,157 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 880,364 Value ($000) $13,126 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 915,208 Value ($000) $23,283 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 839,244 Value ($000) $20,540 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 806,167 Value ($000) $19,525 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 706,207 Value ($000) $16,991 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 310,647 Value ($000) $7,369 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 344,736 Value ($000) $10,239 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 351,488 Value ($000) $10,773 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 238,372 Value ($000) $6,996 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 224,330 Value ($000) $5,911 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 247,768 Value ($000) $6,479 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 250,378 Value ($000) $6,935 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 521,644 Value ($000) $14,319 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 559,754 Value ($000) $15,925 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 499,346 Value ($000) $10,906 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 418,098 Value ($000) $8,132 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 380,136 Value ($000) $6,911 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 228,184 Value ($000) $4,123 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 219,457 Value ($000) $4,187 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 183,039 Value ($000) $3,284 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 199,108 Value ($000) $3,546 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 182,522 Value ($000) $3,393 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 178,642 Value ($000) $2,828 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 186,356 Value ($000) $3,207 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 180,229 Value ($000) $3,240 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 149,923 Value ($000) $2,612 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 133,313 Value ($000) $2,022 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 109,545 Value ($000) $1,632 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	462,799	$11,579	$24.80	$22.83 - $27.21
Q3 2025	419,207	$10,585	$24.93	$22.94 - $26.78
Q2 2025	420,279	$10,196	$23.11	$20.49 - $24.61
Q1 2025	437,595	$10,931	$25.78	$23.38 - $28.11
Q4 2024	447,824	$12,038	$26.11	$22.70 - $29.76
Q3 2024	226,141	$5,706	$23.82	$20.42 - $26.72
Q2 2024	225,722	$5,016	$20.74	$19.36 - $22.51
Q1 2024	234,352	$5,254	$20.70	$19.57 - $22.31
Q4 2023	240,955	$5,723	$19.07	$15.78 - $22.79
Q3 2023	432,964	$8,486	$19.45	$17.51 - $22.64
Q2 2023	619,684	$12,666	$18.28	$16.10 - $20.54
Q1 2023	573,704	$12,490	$21.37	$17.79 - $23.53
Q4 2022	670,540	$16,247	$21.69	$18.57 - $23.70
Q3 2022	612,528	$12,912	$18.93	$16.31 - $20.80
Q2 2022	422,329	$8,193	$17.97	$16.53 - $20.15
Q1 2022	622,314	$14,344	$21.28	$19.63 - $22.88
Q4 2021	504,952	$12,310	$20.51	$19.29 - $21.88
Q3 2021	365,752	$8,562	$19.20	$17.77 - $20.23
Q2 2021	385,529	$9,110	$20.65	$19.24 - $21.92
Q1 2021	357,389	$8,577	$18.16	$14.09 - $22.05
Q4 2020	273,989	$4,803	$12.77	$9.59 - $14.68
Q3 2020	219,881	$2,640	$10.83	$9.13 - $12.45
Q2 2020	227,288	$3,157	$10.85	$8.48 - $13.16
Q1 2020	880,364	$13,126	$16.68	$9.26 - $19.90
Q4 2019	915,208	$23,283	$18.77	$17.48 - $20.29
Q3 2019	839,244	$20,540	$18.39	$16.93 - $19.80
Q2 2019	806,167	$19,525	$18.14	$16.77 - $19.48
Q1 2019	706,207	$16,991	$19.42	$17.12 - $21.34
Q4 2018	310,647	$7,369	$19.60	$16.62 - $22.18
Q3 2018	344,736	$10,239	$22.88	$21.71 - $23.89
Q2 2018	351,488	$10,773	$22.92	$20.39 - $24.81
Q1 2018	238,372	$6,996	$20.53	$19.05 - $21.70
Q4 2017	224,330	$5,911	$19.62	$18.07 - $21.30
Q3 2017	247,768	$6,479	$18.40	$16.48 - $20.52
Q2 2017	250,378	$6,935	$19.20	$17.58 - $20.92
Q1 2017	521,644	$14,319	$19.75	$18.17 - $20.62
Q4 2016	559,754	$15,925	$17.41	$14.47 - $21.11
Q3 2016	499,346	$10,906	$14.88	$12.96 - $15.87
Q2 2016	418,098	$8,132	$13.35	$11.74 - $14.14
Q1 2016	380,136	$6,911	$11.69	$9.45 - $12.90
Q4 2015	228,184	$4,123	$13.12	$12.13 - $14.31
Q3 2015	219,457	$4,187	$12.59	$11.74 - $13.33
Q2 2015	183,039	$3,284	$11.81	$11.11 - $12.64
Q1 2015	199,108	$3,546	$11.60	$10.89 - $12.46
Q4 2014	182,522	$3,393	$11.41	$9.86 - $12.63
Q3 2014	178,642	$2,828	$10.85	$10.19 - $11.60
Q2 2014	186,356	$3,207	$10.84	$9.69 - $11.94
Q1 2014	180,229	$3,240	$11.01	$10.05 - $11.86
Q4 2013	149,923	$2,612	$10.18	$9.21 - $11.35
Q3 2013	133,313	$2,022	$9.85	$9.31 - $10.33
Q2 2013	109,545	$1,632	$9.47	$8.91 - $9.95