FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 48,363 Value ($000) $1,143 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 197,939 Value ($000) $4,751 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 249,230 Value ($000) $4,369 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 234,087 Value ($000) $2,810 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 224,880 Value ($000) $3,124 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 218,875 Value ($000) $3,263 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 229,675 Value ($000) $5,843 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 208,698 Value ($000) $5,108 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 100,317 Value ($000) $2,430 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 100,586 Value ($000) $2,420 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 105,439 Value ($000) $2,501 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 130,058 Value ($000) $3,863 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 167,428 Value ($000) $5,132 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 112,303 Value ($000) $3,296 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 106,845 Value ($000) $2,815 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 104,444 Value ($000) $2,731 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 99,200 Value ($000) $2,748 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 107,700 Value ($000) $2,956 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 115,900 Value ($000) $3,297 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 114,800 Value ($000) $2,507 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 123,200 Value ($000) $2,396 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 131,400 Value ($000) $2,389 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 114,200 Value ($000) $2,064 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 110,700 Value ($000) $2,112 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 106,100 Value ($000) $1,903 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 102,800 Value ($000) $1,768 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 102,800 Value ($000) $1,768 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 143,046 Value ($000) $2,264 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 142,446 Value ($000) $2,451 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 104,100 Value ($000) $1,841 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 150,650 Value ($000) $2,650 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 101,913 Value ($000) $1,546 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 77,313 Value ($000) $1,152 Avg Close $9.47 Range $8.91 - $9.95