FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,852 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 27,784 Value ($000) $1 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 27,291 Value ($000) $1 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 27,192 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 27,957 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 28,094 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 29,125 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 30,073 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 35,177 Value ($000) $1 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 36,848 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 38,092 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 39,655 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 43,195 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 42,692 Value ($000) $900 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 42,263 Value ($000) $820 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 41,923 Value ($000) $966 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 44,217 Value ($000) $1,078 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 45,764 Value ($000) $1,071 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 47,360 Value ($000) $1,119 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 8,673 Value ($000) $208 Avg Close $18.16 Range $14.09 - $22.05
Q1 2020
Shares 15,922 Value ($000) $237 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 16,349 Value ($000) $416 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 15,016 Value ($000) $368 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 15,351 Value ($000) $372 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 14,095 Value ($000) $339 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 13,616 Value ($000) $323 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 13,531 Value ($000) $402 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 13,678 Value ($000) $419 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 8,763 Value ($000) $257 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 8,896 Value ($000) $234 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 8,320 Value ($000) $218 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 8,406 Value ($000) $233 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 8,304 Value ($000) $228 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 8,292 Value ($000) $236 Avg Close $17.41 Range $14.47 - $21.11