FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,921 Value ($000) $678 Avg Close $24.80 Range $22.83 - $27.21

Q4 2022

Shares 8,353 Value ($000) $202 Avg Close $21.69 Range $18.57 - $23.70

Q1 2019

Shares 106,072 Value ($000) $2,552 Avg Close $19.42 Range $17.12 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,921	$678	$24.80	$22.83 - $27.21
Q4 2022	8,353	$202	$21.69	$18.57 - $23.70
Q1 2019	106,072	$2,552	$19.42	$17.12 - $21.34