FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,747 Value ($000) $294 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 10,726 Value ($000) $271 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 12,298 Value ($000) $298 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 13,906 Value ($000) $347 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 14,465 Value ($000) $389 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 14,361 Value ($000) $362 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 15,691 Value ($000) $349 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 16,391 Value ($000) $367 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 16,649 Value ($000) $395 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 16,672 Value ($000) $327 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 18,585 Value ($000) $380 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 19,531 Value ($000) $425 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 19,876 Value ($000) $482 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 18,875 Value ($000) $398 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 15,862 Value ($000) $308 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 13,566 Value ($000) $313 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 12,808 Value ($000) $312 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 12,763 Value ($000) $299 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 13,830 Value ($000) $327 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 13,005 Value ($000) $312 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 12,269 Value ($000) $215 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 11,832 Value ($000) $142 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 4,766 Value ($000) $66 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 4,195 Value ($000) $63 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 3,562 Value ($000) $91 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 3,643 Value ($000) $89 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 3,538 Value ($000) $86 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 2,805 Value ($000) $67 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 2,463 Value ($000) $58 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,866 Value ($000) $55 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 359 Value ($000) $11 Avg Close $22.92 Range $20.39 - $24.81