FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,366 Value ($000) $3,721 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 239,884 Value ($000) $5,820 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 36,276 Value ($000) $906 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 23,960 Value ($000) $644 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 45,743 Value ($000) $1,154 Avg Close $23.82 Range $20.42 - $26.72
Q1 2024
Shares 40,092 Value ($000) $899 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 41,663 Value ($000) $989 Avg Close $19.07 Range $15.78 - $22.79
Q3 2022
Shares 36,731 Value ($000) $774 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 111,028 Value ($000) $2,154 Avg Close $17.97 Range $16.53 - $20.15
Q4 2020
Shares 11,388 Value ($000) $200 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 42,689 Value ($000) $512 Avg Close $10.83 Range $9.13 - $12.45
Q1 2019
Shares 10,013 Value ($000) $241 Avg Close $19.42 Range $17.12 - $21.34
Q4 2015
Shares 47,513 Value ($000) $859 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 28,333 Value ($000) $541 Avg Close $12.59 Range $11.74 - $13.33
Q4 2014
Shares 11,880 Value ($000) $221 Avg Close $11.41 Range $9.86 - $12.63
Q1 2014
Shares 10,532 Value ($000) $189 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 34,181 Value ($000) $596 Avg Close $10.18 Range $9.21 - $11.35
Q2 2013
Shares 16,800 Value ($000) $250 Avg Close $9.47 Range $8.91 - $9.95