FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 34,154 Value ($000) $833 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 34,154 Value ($000) $800 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 33,872 Value ($000) $800 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 33,872 Value ($000) $813 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 34,172 Value ($000) $599 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 35,772 Value ($000) $429 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 35,872 Value ($000) $498 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 39,816 Value ($000) $594 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 39,816 Value ($000) $1,013 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 40,919 Value ($000) $1,001 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 40,919 Value ($000) $991 Avg Close $18.14 Range $16.77 - $19.48