FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,792 Value ($000) $407 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 16,586 Value ($000) $414 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 23,221 Value ($000) $624 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 11,746 Value ($000) $291 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 11,697 Value ($000) $260 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 11,651 Value ($000) $263 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 11,206 Value ($000) $273 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 10,704 Value ($000) $219 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 11,458 Value ($000) $250 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 14,874 Value ($000) $338 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 11,223 Value ($000) $281 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 11,410 Value ($000) $247 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 11,914 Value ($000) $238 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 28,062 Value ($000) $664 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 27,597 Value ($000) $681 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 33,127 Value ($000) $782 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 34,426 Value ($000) $835 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 28,335 Value ($000) $688 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 29,501 Value ($000) $591 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 11,476 Value ($000) $152 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 14,569 Value ($000) $176 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 8,718 Value ($000) $125 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 22,301 Value ($000) $568 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 19,176 Value ($000) $469 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 18,538 Value ($000) $448 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 10,387 Value ($000) $249 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 8,586 Value ($000) $203 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 7,878 Value ($000) $234 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,481 Value ($000) $230 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 5,615 Value ($000) $165 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 5,615 Value ($000) $149 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 4,971 Value ($000) $130 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 4,971 Value ($000) $138 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 5,580 Value ($000) $153 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 3,713 Value ($000) $99 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 3,688 Value ($000) $80 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 3,688 Value ($000) $72 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 3,688 Value ($000) $67 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 3,771 Value ($000) $68 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 3,621 Value ($000) $69 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 3,883 Value ($000) $70 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,781 Value ($000) $50 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,507 Value ($000) $47 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 3,139 Value ($000) $50 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 4,581 Value ($000) $79 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 3,454 Value ($000) $62 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,867 Value ($000) $50 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 2,867 Value ($000) $43 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,917 Value ($000) $28 Avg Close $9.47 Range $8.91 - $9.95