FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 702,918 Value ($000) $17,587 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 719,361 Value ($000) $18,164 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 732,510 Value ($000) $17,771 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 749,100 Value ($000) $18,713 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 741,459 Value ($000) $19,930 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 779,287 Value ($000) $19,661 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 796,854 Value ($000) $17,706 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 839,877 Value ($000) $18,830 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 897,590 Value ($000) $21,318 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 948,799 Value ($000) $18,596 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 969,480 Value ($000) $19,816 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 987,953 Value ($000) $21,508 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 1,008,477 Value ($000) $24,435 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 1,080,884 Value ($000) $22,785 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 1,126,337 Value ($000) $21,851 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 1,140,014 Value ($000) $26,277 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 1,141,356 Value ($000) $27,826 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 1,127,418 Value ($000) $26,393 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 1,134,008 Value ($000) $26,796 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 1,108,976 Value ($000) $26,615 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 1,126,908 Value ($000) $19,755 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 1,136,916 Value ($000) $13,648 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 1,185,378 Value ($000) $16,145 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 1,176,606 Value ($000) $17,543 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 1,296,217 Value ($000) $32,976 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 1,400,178 Value ($000) $34,732 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 1,549,328 Value ($000) $37,524 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 1,675,716 Value ($000) $40,317 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 1,690,342 Value ($000) $40,095 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 1,656,910 Value ($000) $49,210 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 1,630,111 Value ($000) $49,963 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 761,688 Value ($000) $22,356 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 782,044 Value ($000) $20,607 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 781,847 Value ($000) $20,445 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 1,109,928 Value ($000) $30,745 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 1,089,265 Value ($000) $29,900 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 925,452 Value ($000) $26,329 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 918,994 Value ($000) $20,071 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 917,916 Value ($000) $17,853 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 918,790 Value ($000) $16,832 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 829,059 Value ($000) $14,981 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 825,848 Value ($000) $15,757 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 822,994 Value ($000) $14,765 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 502,794 Value ($000) $8,954 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 500,762 Value ($000) $9,309 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 372,063 Value ($000) $5,890 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 370,747 Value ($000) $6,381 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 373,023 Value ($000) $6,707 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 373,446 Value ($000) $6,509 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 371,726 Value ($000) $5,639 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 172,529 Value ($000) $2,571 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	702,918	$17,587	$24.80	$22.83 - $27.21
Q3 2025	719,361	$18,164	$24.93	$22.94 - $26.78
Q2 2025	732,510	$17,771	$23.11	$20.49 - $24.61
Q1 2025	749,100	$18,713	$25.78	$23.38 - $28.11
Q4 2024	741,459	$19,930	$26.11	$22.70 - $29.76
Q3 2024	779,287	$19,661	$23.82	$20.42 - $26.72
Q2 2024	796,854	$17,706	$20.74	$19.36 - $22.51
Q1 2024	839,877	$18,830	$20.70	$19.57 - $22.31
Q4 2023	897,590	$21,318	$19.07	$15.78 - $22.79
Q3 2023	948,799	$18,596	$19.45	$17.51 - $22.64
Q2 2023	969,480	$19,816	$18.28	$16.10 - $20.54
Q1 2023	987,953	$21,508	$21.37	$17.79 - $23.53
Q4 2022	1,008,477	$24,435	$21.69	$18.57 - $23.70
Q3 2022	1,080,884	$22,785	$18.93	$16.31 - $20.80
Q2 2022	1,126,337	$21,851	$17.97	$16.53 - $20.15
Q1 2022	1,140,014	$26,277	$21.28	$19.63 - $22.88
Q4 2021	1,141,356	$27,826	$20.51	$19.29 - $21.88
Q3 2021	1,127,418	$26,393	$19.20	$17.77 - $20.23
Q2 2021	1,134,008	$26,796	$20.65	$19.24 - $21.92
Q1 2021	1,108,976	$26,615	$18.16	$14.09 - $22.05
Q4 2020	1,126,908	$19,755	$12.77	$9.59 - $14.68
Q3 2020	1,136,916	$13,648	$10.83	$9.13 - $12.45
Q2 2020	1,185,378	$16,145	$10.85	$8.48 - $13.16
Q1 2020	1,176,606	$17,543	$16.68	$9.26 - $19.90
Q4 2019	1,296,217	$32,976	$18.77	$17.48 - $20.29
Q3 2019	1,400,178	$34,732	$18.39	$16.93 - $19.80
Q2 2019	1,549,328	$37,524	$18.14	$16.77 - $19.48
Q1 2019	1,675,716	$40,317	$19.42	$17.12 - $21.34
Q4 2018	1,690,342	$40,095	$19.60	$16.62 - $22.18
Q3 2018	1,656,910	$49,210	$22.88	$21.71 - $23.89
Q2 2018	1,630,111	$49,963	$22.92	$20.39 - $24.81
Q1 2018	761,688	$22,356	$20.53	$19.05 - $21.70
Q4 2017	782,044	$20,607	$19.62	$18.07 - $21.30
Q3 2017	781,847	$20,445	$18.40	$16.48 - $20.52
Q2 2017	1,109,928	$30,745	$19.20	$17.58 - $20.92
Q1 2017	1,089,265	$29,900	$19.75	$18.17 - $20.62
Q4 2016	925,452	$26,329	$17.41	$14.47 - $21.11
Q3 2016	918,994	$20,071	$14.88	$12.96 - $15.87
Q2 2016	917,916	$17,853	$13.35	$11.74 - $14.14
Q1 2016	918,790	$16,832	$11.69	$9.45 - $12.90
Q4 2015	829,059	$14,981	$13.12	$12.13 - $14.31
Q3 2015	825,848	$15,757	$12.59	$11.74 - $13.33
Q2 2015	822,994	$14,765	$11.81	$11.11 - $12.64
Q1 2015	502,794	$8,954	$11.60	$10.89 - $12.46
Q4 2014	500,762	$9,309	$11.41	$9.86 - $12.63
Q3 2014	372,063	$5,890	$10.85	$10.19 - $11.60
Q2 2014	370,747	$6,381	$10.84	$9.69 - $11.94
Q1 2014	373,023	$6,707	$11.01	$10.05 - $11.86
Q4 2013	373,446	$6,509	$10.18	$9.21 - $11.35
Q3 2013	371,726	$5,639	$9.85	$9.31 - $10.33
Q2 2013	172,529	$2,571	$9.47	$8.91 - $9.95