FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 109 Value ($000) $3 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 109 Value ($000) $3 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 109 Value ($000) $3 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 109 Value ($000) $2 Avg Close $12.77 Range $9.59 - $14.68

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	109	$3	$19.20	$17.77 - $20.23
Q2 2021	109	$3	$20.65	$19.24 - $21.92
Q1 2021	109	$3	$18.16	$14.09 - $22.05
Q4 2020	109	$2	$12.77	$9.59 - $14.68