FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,600 Value ($000) $440 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 64,072 Value ($000) $1,618 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 36,122 Value ($000) $876 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 31,447 Value ($000) $786 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 20,125 Value ($000) $541 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 36,884 Value ($000) $931 Avg Close $23.82 Range $20.42 - $26.72
Q1 2018
Shares 37,007 Value ($000) $1,087 Avg Close $20.53 Range $19.05 - $21.70
Q2 2017
Shares 19,710 Value ($000) $546 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 16,004 Value ($000) $440 Avg Close $19.75 Range $18.17 - $20.62
Q2 2014
Shares 25,419 Value ($000) $438 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 32,182 Value ($000) $579 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 32,782 Value ($000) $572 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 18,820 Value ($000) $286 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 17,370 Value ($000) $259 Avg Close $9.47 Range $8.91 - $9.95