FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,983 Value ($000) $125 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 4,677 Value ($000) $118 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 4,322 Value ($000) $105 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 4,310 Value ($000) $108 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 4,310 Value ($000) $116 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 4,326 Value ($000) $109 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 4,326 Value ($000) $96 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 4,517 Value ($000) $101 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 7,077 Value ($000) $168 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 4,100 Value ($000) $80 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 4,120 Value ($000) $84 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 4,128 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 4,228 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 4,128 Value ($000) $107 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 4,050 Value ($000) $79 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 5,630 Value ($000) $130 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 6,200 Value ($000) $156 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 13,950 Value ($000) $327 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 8,950 Value ($000) $211 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 8,950 Value ($000) $215 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 8,950 Value ($000) $157 Avg Close $12.77 Range $9.59 - $14.68
Q1 2020
Shares 960 Value ($000) $14 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 890 Value ($000) $23 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 890 Value ($000) $22 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 630 Value ($000) $15 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 3,230 Value ($000) $78 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 3,230 Value ($000) $77 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 14,830 Value ($000) $440 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 15,010 Value ($000) $460 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 15,800 Value ($000) $464 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 16,050 Value ($000) $423 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 21,850 Value ($000) $571 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 21,850 Value ($000) $605 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 21,850 Value ($000) $600 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 21,250 Value ($000) $605 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 21,250 Value ($000) $464 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 21,250 Value ($000) $413 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 21,250 Value ($000) $386 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 21,250 Value ($000) $384 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 21,250 Value ($000) $405 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 21,250 Value ($000) $381 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 36,250 Value ($000) $646 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 35,700 Value ($000) $664 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 35,700 Value ($000) $565 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 35,700 Value ($000) $614 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 20,700 Value ($000) $372 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 20,700 Value ($000) $361 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 20,700 Value ($000) $314 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 10,700 Value ($000) $159 Avg Close $9.47 Range $8.91 - $9.95