FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,900 Value ($000) $673 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 26,900 Value ($000) $679 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 26,900 Value ($000) $653 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 26,900 Value ($000) $672 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 26,900 Value ($000) $723 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 26,900 Value ($000) $679 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 26,900 Value ($000) $598 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 58,070 Value ($000) $1,264 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 26,900 Value ($000) $639 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 26,900 Value ($000) $527 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 26,760 Value ($000) $547 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 58,070 Value ($000) $1,264 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 58,070 Value ($000) $1,407 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 75,140 Value ($000) $1,584 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 75,140 Value ($000) $1,458 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 75,140 Value ($000) $1,732 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 75,140 Value ($000) $1,832 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 75,140 Value ($000) $1,759 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 75,140 Value ($000) $1,776 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 75,140 Value ($000) $1,803 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 90,590 Value ($000) $1,588 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 91,110 Value ($000) $1,094 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 91,110 Value ($000) $1,266 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 91,110 Value ($000) $1,358 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 91,110 Value ($000) $2,318 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 94,390 Value ($000) $2,310 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 94,390 Value ($000) $2,286 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 94,390 Value ($000) $2,271 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 95,260 Value ($000) $2,260 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 95,711 Value ($000) $2,843 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 95,711 Value ($000) $2,934 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 65,688 Value ($000) $1,928 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 65,688 Value ($000) $1,731 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 65,688 Value ($000) $1,718 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 65,688 Value ($000) $1,820 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 65,688 Value ($000) $1,803 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 65,688 Value ($000) $1,869 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 65,688 Value ($000) $1,435 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 65,688 Value ($000) $1,278 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 65,817 Value ($000) $1,197 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 65,817 Value ($000) $1,189 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 65,817 Value ($000) $1,256 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 65,817 Value ($000) $1,181 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 65,817 Value ($000) $1,172 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 69,017 Value ($000) $1,283 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 69,154 Value ($000) $1,095 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 69,154 Value ($000) $1,190 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 69,154 Value ($000) $1,243 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 69,154 Value ($000) $1,205 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 69,154 Value ($000) $1,049 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 68,599 Value ($000) $1,022 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,900	$673	$24.80	$22.83 - $27.21
Q3 2025	26,900	$679	$24.93	$22.94 - $26.78
Q2 2025	26,900	$653	$23.11	$20.49 - $24.61
Q1 2025	26,900	$672	$25.78	$23.38 - $28.11
Q4 2024	26,900	$723	$26.11	$22.70 - $29.76
Q3 2024	26,900	$679	$23.82	$20.42 - $26.72
Q2 2024	26,900	$598	$20.74	$19.36 - $22.51
Q1 2024	58,070	$1,264	$20.70	$19.57 - $22.31
Q4 2023	26,900	$639	$19.07	$15.78 - $22.79
Q3 2023	26,900	$527	$19.45	$17.51 - $22.64
Q2 2023	26,760	$547	$18.28	$16.10 - $20.54
Q1 2023	58,070	$1,264	$21.37	$17.79 - $23.53
Q4 2022	58,070	$1,407	$21.69	$18.57 - $23.70
Q3 2022	75,140	$1,584	$18.93	$16.31 - $20.80
Q2 2022	75,140	$1,458	$17.97	$16.53 - $20.15
Q1 2022	75,140	$1,732	$21.28	$19.63 - $22.88
Q4 2021	75,140	$1,832	$20.51	$19.29 - $21.88
Q3 2021	75,140	$1,759	$19.20	$17.77 - $20.23
Q2 2021	75,140	$1,776	$20.65	$19.24 - $21.92
Q1 2021	75,140	$1,803	$18.16	$14.09 - $22.05
Q4 2020	90,590	$1,588	$12.77	$9.59 - $14.68
Q3 2020	91,110	$1,094	$10.83	$9.13 - $12.45
Q2 2020	91,110	$1,266	$10.85	$8.48 - $13.16
Q1 2020	91,110	$1,358	$16.68	$9.26 - $19.90
Q4 2019	91,110	$2,318	$18.77	$17.48 - $20.29
Q3 2019	94,390	$2,310	$18.39	$16.93 - $19.80
Q2 2019	94,390	$2,286	$18.14	$16.77 - $19.48
Q1 2019	94,390	$2,271	$19.42	$17.12 - $21.34
Q4 2018	95,260	$2,260	$19.60	$16.62 - $22.18
Q3 2018	95,711	$2,843	$22.88	$21.71 - $23.89
Q2 2018	95,711	$2,934	$22.92	$20.39 - $24.81
Q1 2018	65,688	$1,928	$20.53	$19.05 - $21.70
Q4 2017	65,688	$1,731	$19.62	$18.07 - $21.30
Q3 2017	65,688	$1,718	$18.40	$16.48 - $20.52
Q2 2017	65,688	$1,820	$19.20	$17.58 - $20.92
Q1 2017	65,688	$1,803	$19.75	$18.17 - $20.62
Q4 2016	65,688	$1,869	$17.41	$14.47 - $21.11
Q3 2016	65,688	$1,435	$14.88	$12.96 - $15.87
Q2 2016	65,688	$1,278	$13.35	$11.74 - $14.14
Q1 2016	65,817	$1,197	$11.69	$9.45 - $12.90
Q4 2015	65,817	$1,189	$13.12	$12.13 - $14.31
Q3 2015	65,817	$1,256	$12.59	$11.74 - $13.33
Q2 2015	65,817	$1,181	$11.81	$11.11 - $12.64
Q1 2015	65,817	$1,172	$11.60	$10.89 - $12.46
Q4 2014	69,017	$1,283	$11.41	$9.86 - $12.63
Q3 2014	69,154	$1,095	$10.85	$10.19 - $11.60
Q2 2014	69,154	$1,190	$10.84	$9.69 - $11.94
Q1 2014	69,154	$1,243	$11.01	$10.05 - $11.86
Q4 2013	69,154	$1,205	$10.18	$9.21 - $11.35
Q3 2013	69,154	$1,049	$9.85	$9.31 - $10.33
Q2 2013	68,599	$1,022	$9.47	$8.91 - $9.95