FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2021
Shares 26,767 Value ($000) $653 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 1,202 Value ($000) $28 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,203 Value ($000) $28 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,116 Value ($000) $27 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 1,874 Value ($000) $33 Avg Close $12.77 Range $9.59 - $14.68
Q4 2019
Shares 973 Value ($000) $25 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 771 Value ($000) $19 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 888 Value ($000) $22 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,048 Value ($000) $25 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 858 Value ($000) $20 Avg Close $19.60 Range $16.62 - $22.18