FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,320 Value ($000) $2,160 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 82,082 Value ($000) $2,073 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 66,056 Value ($000) $1,603 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 76,158 Value ($000) $1,902 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 81,999 Value ($000) $2,204 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 71,998 Value ($000) $1,817 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 56,771 Value ($000) $1,261 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 162,409 Value ($000) $3,641 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 151,677 Value ($000) $3,602 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 45,998 Value ($000) $902 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 40,421 Value ($000) $826 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 62,482 Value ($000) $1,360 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 45,505 Value ($000) $1,103 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 40,011 Value ($000) $843 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 49,342 Value ($000) $957 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 55,749 Value ($000) $1,285 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 61,120 Value ($000) $1,491 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 60,496 Value ($000) $1,416 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 62,271 Value ($000) $1,472 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 66,301 Value ($000) $1,591 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 71,790 Value ($000) $1,259 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 73,872 Value ($000) $887 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 74,535 Value ($000) $1,036 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 56,145 Value ($000) $838 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 96,362 Value ($000) $2,449 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 27,337 Value ($000) $667 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 62,106 Value ($000) $1,502 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 46,550 Value ($000) $1,117 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 168,937 Value ($000) $4,005 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 204,715 Value ($000) $6,078 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 160,667 Value ($000) $4,922 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 260,614 Value ($000) $7,648 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 166,320 Value ($000) $4,381 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 112,645 Value ($000) $2,942 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 103,592 Value ($000) $2,869 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 42,786 Value ($000) $1,173 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 70,697 Value ($000) $2,009 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 113,368 Value ($000) $2,474 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 111,342 Value ($000) $2,164 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 116,890 Value ($000) $2,122 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 185,533 Value ($000) $3,351 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 184,762 Value ($000) $3,523 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 150,928 Value ($000) $2,705 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 148,395 Value ($000) $2,642 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 182,575 Value ($000) $3,393 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 105,336 Value ($000) $1,667 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 76,616 Value ($000) $1,317 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 52,307 Value ($000) $939 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 55,043 Value ($000) $959 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 205,506 Value ($000) $3,116 Avg Close $9.85 Range $9.31 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,320	$2,160	$24.80	$22.83 - $27.21
Q3 2025	82,082	$2,073	$24.93	$22.94 - $26.78
Q2 2025	66,056	$1,603	$23.11	$20.49 - $24.61
Q1 2025	76,158	$1,902	$25.78	$23.38 - $28.11
Q4 2024	81,999	$2,204	$26.11	$22.70 - $29.76
Q3 2024	71,998	$1,817	$23.82	$20.42 - $26.72
Q2 2024	56,771	$1,261	$20.74	$19.36 - $22.51
Q1 2024	162,409	$3,641	$20.70	$19.57 - $22.31
Q4 2023	151,677	$3,602	$19.07	$15.78 - $22.79
Q3 2023	45,998	$902	$19.45	$17.51 - $22.64
Q2 2023	40,421	$826	$18.28	$16.10 - $20.54
Q1 2023	62,482	$1,360	$21.37	$17.79 - $23.53
Q4 2022	45,505	$1,103	$21.69	$18.57 - $23.70
Q3 2022	40,011	$843	$18.93	$16.31 - $20.80
Q2 2022	49,342	$957	$17.97	$16.53 - $20.15
Q1 2022	55,749	$1,285	$21.28	$19.63 - $22.88
Q4 2021	61,120	$1,491	$20.51	$19.29 - $21.88
Q3 2021	60,496	$1,416	$19.20	$17.77 - $20.23
Q2 2021	62,271	$1,472	$20.65	$19.24 - $21.92
Q1 2021	66,301	$1,591	$18.16	$14.09 - $22.05
Q4 2020	71,790	$1,259	$12.77	$9.59 - $14.68
Q3 2020	73,872	$887	$10.83	$9.13 - $12.45
Q2 2020	74,535	$1,036	$10.85	$8.48 - $13.16
Q1 2020	56,145	$838	$16.68	$9.26 - $19.90
Q4 2019	96,362	$2,449	$18.77	$17.48 - $20.29
Q3 2019	27,337	$667	$18.39	$16.93 - $19.80
Q2 2019	62,106	$1,502	$18.14	$16.77 - $19.48
Q1 2019	46,550	$1,117	$19.42	$17.12 - $21.34
Q4 2018	168,937	$4,005	$19.60	$16.62 - $22.18
Q3 2018	204,715	$6,078	$22.88	$21.71 - $23.89
Q2 2018	160,667	$4,922	$22.92	$20.39 - $24.81
Q1 2018	260,614	$7,648	$20.53	$19.05 - $21.70
Q4 2017	166,320	$4,381	$19.62	$18.07 - $21.30
Q3 2017	112,645	$2,942	$18.40	$16.48 - $20.52
Q2 2017	103,592	$2,869	$19.20	$17.58 - $20.92
Q1 2017	42,786	$1,173	$19.75	$18.17 - $20.62
Q4 2016	70,697	$2,009	$17.41	$14.47 - $21.11
Q3 2016	113,368	$2,474	$14.88	$12.96 - $15.87
Q2 2016	111,342	$2,164	$13.35	$11.74 - $14.14
Q1 2016	116,890	$2,122	$11.69	$9.45 - $12.90
Q4 2015	185,533	$3,351	$13.12	$12.13 - $14.31
Q3 2015	184,762	$3,523	$12.59	$11.74 - $13.33
Q2 2015	150,928	$2,705	$11.81	$11.11 - $12.64
Q1 2015	148,395	$2,642	$11.60	$10.89 - $12.46
Q4 2014	182,575	$3,393	$11.41	$9.86 - $12.63
Q3 2014	105,336	$1,667	$10.85	$10.19 - $11.60
Q2 2014	76,616	$1,317	$10.84	$9.69 - $11.94
Q1 2014	52,307	$939	$11.01	$10.05 - $11.86
Q4 2013	55,043	$959	$10.18	$9.21 - $11.35
Q3 2013	205,506	$3,116	$9.85	$9.31 - $10.33