FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,000 Value ($000) $207 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 9,000 Value ($000) $219 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 9,000 Value ($000) $211 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 9,000 Value ($000) $213 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 9,000 Value ($000) $216 Avg Close $18.16 Range $14.09 - $22.05
Q4 2019
Shares 9,000 Value ($000) $229 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 9,000 Value ($000) $220 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 13,328 Value ($000) $323 Avg Close $18.14 Range $16.77 - $19.48
Q3 2018
Shares 7,000 Value ($000) $208 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,000 Value ($000) $215 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 7,000 Value ($000) $205 Avg Close $20.53 Range $19.05 - $21.70
Q3 2014
Shares 10,249 Value ($000) $162 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 10,249 Value ($000) $176 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 10,249 Value ($000) $184 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 10,327 Value ($000) $180 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 10,327 Value ($000) $157 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 10,327 Value ($000) $154 Avg Close $9.47 Range $8.91 - $9.95