FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,814 Value ($000) $224 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 9,240 Value ($000) $226 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 9,814 Value ($000) $238 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 236 Value ($000) $9,814 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 9,814 Value ($000) $233 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 9,814 Value ($000) $291 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 9,500 Value ($000) $291 Avg Close $22.92 Range $20.39 - $24.81
Q1 2015
Shares 16,501 Value ($000) $294 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 16,501 Value ($000) $307 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 16,501 Value ($000) $261 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 16,501 Value ($000) $284 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 15,949 Value ($000) $287 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 15,949 Value ($000) $278 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 15,949 Value ($000) $242 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 15,949 Value ($000) $238 Avg Close $9.47 Range $8.91 - $9.95