FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,029 Value ($000) $1,452 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 57,279 Value ($000) $1,446 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 60,179 Value ($000) $1,460 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 62,979 Value ($000) $1,573 Avg Close $25.78 Range $23.38 - $28.11
Q3 2023
Shares 68,700 Value ($000) $1,347 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 54,000 Value ($000) $1,104 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 47,700 Value ($000) $1,038 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 21,700 Value ($000) $526 Avg Close $21.69 Range $18.57 - $23.70
Q2 2021
Shares 10,600 Value ($000) $250 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 24,300 Value ($000) $583 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 25,500 Value ($000) $447 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 23,000 Value ($000) $276 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 23,800 Value ($000) $331 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 26,300 Value ($000) $392 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 29,800 Value ($000) $758 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 29,800 Value ($000) $729 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 28,100 Value ($000) $681 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 28,100 Value ($000) $676 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 30,300 Value ($000) $719 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 26,700 Value ($000) $793 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 26,700 Value ($000) $818 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 52,900 Value ($000) $1,553 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 42,900 Value ($000) $1,130 Avg Close $19.62 Range $18.07 - $21.30
Q4 2015
Shares 39,900 Value ($000) $721 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 39,900 Value ($000) $761 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 27,400 Value ($000) $492 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 44,000 Value ($000) $784 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 59,600 Value ($000) $1,108 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 30,500 Value ($000) $483 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 51,500 Value ($000) $886 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 52,300 Value ($000) $940 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 32,300 Value ($000) $563 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 14,500 Value ($000) $220 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 14,500 Value ($000) $216 Avg Close $9.47 Range $8.91 - $9.95