FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $40 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 1,585 Value ($000) $40 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 1,567 Value ($000) $38 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,644 Value ($000) $41 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,624 Value ($000) $44 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,689 Value ($000) $43 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,717 Value ($000) $38 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,692 Value ($000) $38 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,617 Value ($000) $38 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,503 Value ($000) $29 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,452 Value ($000) $30 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,405 Value ($000) $31 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 1,352 Value ($000) $33 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 4,318 Value ($000) $91 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 4,166 Value ($000) $81 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 3,973 Value ($000) $92 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 3,780 Value ($000) $92 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 3,710 Value ($000) $87 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 3,579 Value ($000) $85 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 3,534 Value ($000) $85 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 3,197 Value ($000) $56 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 2,913 Value ($000) $35 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 2,562 Value ($000) $36 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 2,155 Value ($000) $32 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,964 Value ($000) $50 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 1,964 Value ($000) $48 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 18,908 Value ($000) $458 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 18,908 Value ($000) $455 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 18,908 Value ($000) $448 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 2,049 Value ($000) $61 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 2,191 Value ($000) $67 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,191 Value ($000) $64 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 3,159 Value ($000) $83 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 3,159 Value ($000) $83 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 3,241 Value ($000) $90 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 3,322 Value ($000) $91 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 3,864 Value ($000) $111 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 4,327 Value ($000) $95 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 4,733 Value ($000) $92 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 4,925 Value ($000) $90 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 4,863 Value ($000) $88 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 5,858 Value ($000) $112 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 5,688 Value ($000) $102 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 5,081 Value ($000) $90 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 4,771 Value ($000) $89 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 26,029 Value ($000) $412 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 27,262 Value ($000) $469 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 28,043 Value ($000) $504 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 27,638 Value ($000) $482 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 28,032 Value ($000) $425 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 123,297 Value ($000) $1,837 Avg Close $9.47 Range $8.91 - $9.95