FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DEPRINCE RACE & ZOLLO INC's Holding History (CIK: 0001008894)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 20,846 Value ($000) $455 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 69,521 Value ($000) $1,352 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 933,459 Value ($000) $16,970 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 909,057 Value ($000) $16,427 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 1,061,173 Value ($000) $20,247 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,432,288 Value ($000) $25,695 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,154,176 Value ($000) $38,366 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,100,822 Value ($000) $39,054 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 2,279,969 Value ($000) $36,092 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,356,144 Value ($000) $40,549 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,298,073 Value ($000) $41,319 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,098,253 Value ($000) $36,568 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 2,100,065 Value ($000) $31,858 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 1,803,514 Value ($000) $26,872 Avg Close $9.47 Range $8.91 - $9.95