FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,751,469 Value ($000) $68,842 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,751,469 Value ($000) $69,475 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,751,469 Value ($000) $66,751 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 2,751,469 Value ($000) $68,732 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,751,717 Value ($000) $73,966 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 2,751,469 Value ($000) $69,420 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 2,751,469 Value ($000) $61,138 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 2,751,469 Value ($000) $61,688 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 2,751,469 Value ($000) $65,347 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 2,751,469 Value ($000) $53,929 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 2,751,469 Value ($000) $56,240 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 2,751,469 Value ($000) $59,899 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 2,607,095 Value ($000) $63 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 2,607,095 Value ($000) $54,958 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 2,607,095 Value ($000) $50,578 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 2,607,095 Value ($000) $60,094 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 1,542,866 Value ($000) $37,615 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 1,141,904 Value ($000) $26,732 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,141,904 Value ($000) $26,983 Avg Close $20.65 Range $19.24 - $21.92