FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 36,481 Value ($000) $921 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 62,800 Value ($000) $1,524 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 26,502 Value ($000) $662 Avg Close $25.78 Range $23.38 - $28.11

Q2 2024

Shares 61,027 Value ($000) $1,356 Avg Close $20.74 Range $19.36 - $22.51

Q3 2023

Shares 10,984 Value ($000) $215 Avg Close $19.45 Range $17.51 - $22.64

Q1 2023

Shares 21,243 Value ($000) $462 Avg Close $21.37 Range $17.79 - $23.53

Q3 2022

Shares 39,028 Value ($000) $823 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 44,218 Value ($000) $858 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 51,408 Value ($000) $1,184 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 68,620 Value ($000) $1,673 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 77,141 Value ($000) $1,805 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 57,555 Value ($000) $1,360 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 183,483 Value ($000) $4,404 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 211,115 Value ($000) $3,701 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 118,038 Value ($000) $1,417 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 46,720 Value ($000) $649 Avg Close $10.85 Range $8.48 - $13.16

Q4 2017

Shares 26,207 Value ($000) $691 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 12,801 Value ($000) $335 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 39,078 Value ($000) $1,082 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 67,961 Value ($000) $1,865 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 72,172 Value ($000) $2,054 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 37,733 Value ($000) $825 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 62,132 Value ($000) $1,208 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 58,639 Value ($000) $1,066 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 63,878 Value ($000) $1,154 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 23,211 Value ($000) $443 Avg Close $12.59 Range $11.74 - $13.33

Q3 2014

Shares 30,578 Value ($000) $484 Avg Close $10.85 Range $10.19 - $11.60

Q3 2013

Shares 15,886 Value ($000) $241 Avg Close $9.85 Range $9.31 - $10.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	36,481	$921	$24.93	$22.94 - $26.78
Q2 2025	62,800	$1,524	$23.11	$20.49 - $24.61
Q1 2025	26,502	$662	$25.78	$23.38 - $28.11
Q2 2024	61,027	$1,356	$20.74	$19.36 - $22.51
Q3 2023	10,984	$215	$19.45	$17.51 - $22.64
Q1 2023	21,243	$462	$21.37	$17.79 - $23.53
Q3 2022	39,028	$823	$18.93	$16.31 - $20.80
Q2 2022	44,218	$858	$17.97	$16.53 - $20.15
Q1 2022	51,408	$1,184	$21.28	$19.63 - $22.88
Q4 2021	68,620	$1,673	$20.51	$19.29 - $21.88
Q3 2021	77,141	$1,805	$19.20	$17.77 - $20.23
Q2 2021	57,555	$1,360	$20.65	$19.24 - $21.92
Q1 2021	183,483	$4,404	$18.16	$14.09 - $22.05
Q4 2020	211,115	$3,701	$12.77	$9.59 - $14.68
Q3 2020	118,038	$1,417	$10.83	$9.13 - $12.45
Q2 2020	46,720	$649	$10.85	$8.48 - $13.16
Q4 2017	26,207	$691	$19.62	$18.07 - $21.30
Q3 2017	12,801	$335	$18.40	$16.48 - $20.52
Q2 2017	39,078	$1,082	$19.20	$17.58 - $20.92
Q1 2017	67,961	$1,865	$19.75	$18.17 - $20.62
Q4 2016	72,172	$2,054	$17.41	$14.47 - $21.11
Q3 2016	37,733	$825	$14.88	$12.96 - $15.87
Q2 2016	62,132	$1,208	$13.35	$11.74 - $14.14
Q1 2016	58,639	$1,066	$11.69	$9.45 - $12.90
Q4 2015	63,878	$1,154	$13.12	$12.13 - $14.31
Q3 2015	23,211	$443	$12.59	$11.74 - $13.33
Q3 2014	30,578	$484	$10.85	$10.19 - $11.60
Q3 2013	15,886	$241	$9.85	$9.31 - $10.33