FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 11,800 Value ($000) $213 Avg Close $13.12 Range $12.13 - $14.31

Q3 2014

Shares 12,500 Value ($000) $198 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 17,700 Value ($000) $305 Avg Close $10.84 Range $9.69 - $11.94

Q4 2013

Shares 14,400 Value ($000) $251 Avg Close $10.18 Range $9.21 - $11.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	11,800	$213	$13.12	$12.13 - $14.31
Q3 2014	12,500	$198	$10.85	$10.19 - $11.60
Q2 2014	17,700	$305	$10.84	$9.69 - $11.94
Q4 2013	14,400	$251	$10.18	$9.21 - $11.35