FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 11,074 Value ($000) $315 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 23,710 Value ($000) $518 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 36,799 Value ($000) $716 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 37,611 Value ($000) $684 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 32,117 Value ($000) $580 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 33,233 Value ($000) $634 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 37,151 Value ($000) $666 Avg Close $11.81 Range $11.11 - $12.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	11,074	$315	$17.41	$14.47 - $21.11
Q3 2016	23,710	$518	$14.88	$12.96 - $15.87
Q2 2016	36,799	$716	$13.35	$11.74 - $14.14
Q1 2016	37,611	$684	$11.69	$9.45 - $12.90
Q4 2015	32,117	$580	$13.12	$12.13 - $14.31
Q3 2015	33,233	$634	$12.59	$11.74 - $13.33
Q2 2015	37,151	$666	$11.81	$11.11 - $12.64