FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,514 Value ($000) $1,139 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 44,494 Value ($000) $1,123 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 43,213 Value ($000) $1,048 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 42,580 Value ($000) $1,064 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 36,675 Value ($000) $986 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 36,978 Value ($000) $933 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 38,985 Value ($000) $866 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 39,233 Value ($000) $880 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 28,830 Value ($000) $685 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 24,797 Value ($000) $486 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 66,109 Value ($000) $1,351 Avg Close $18.28 Range $16.10 - $20.54