FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,804 Value ($000) $0 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 18,234 Value ($000) $0 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 18,924 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 33,656 Value ($000) $1 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 44,045 Value ($000) $1 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 28,862 Value ($000) $1 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 25,115 Value ($000) $1 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 25,477 Value ($000) $1 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 18,939 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 29,376 Value ($000) $1 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 26,698 Value ($000) $1 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 30,246 Value ($000) $1 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 32,542 Value ($000) $1 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 16,399 Value ($000) $346 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 15,536 Value ($000) $301 Avg Close $17.97 Range $16.53 - $20.15
Q4 2020
Shares 13,641 Value ($000) $239 Avg Close $12.77 Range $9.59 - $14.68
Q1 2020
Shares 153,993 Value ($000) $2,296 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 227,197 Value ($000) $5,780 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 196,218 Value ($000) $4,802 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 190,803 Value ($000) $4,621 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 186,828 Value ($000) $4,495 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 192,573 Value ($000) $4,568 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 221,447 Value ($000) $6,577 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 251,000 Value ($000) $7,692 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 255,429 Value ($000) $7,496 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 260,052 Value ($000) $6,852 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 272,783 Value ($000) $7,132 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 269,892 Value ($000) $7,476 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 285,547 Value ($000) $7,838 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 286,954 Value ($000) $8,164 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 273,713 Value ($000) $5,978 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 259,295 Value ($000) $5,043 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 197,335 Value ($000) $3,588 Avg Close $11.69 Range $9.45 - $12.90