FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $0 Avg Close $24.80 Range $22.83 - $27.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$0	$24.80	$22.83 - $27.21