FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 11,636 Value ($000) $245 Avg Close $18.93 Range $16.31 - $20.80
Q2 2019
Shares 15,366 Value ($000) $372 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 15,366 Value ($000) $370 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 15,366 Value ($000) $364 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 15,366 Value ($000) $456 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 41,596 Value ($000) $1,275 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 35,969 Value ($000) $1,056 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 25,890 Value ($000) $682 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 25,890 Value ($000) $677 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 25,890 Value ($000) $717 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 25,890 Value ($000) $711 Avg Close $19.75 Range $18.17 - $20.62