FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,659,637 Value ($000) $24,745 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 2,379,167 Value ($000) $60,525 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 2,081,657 Value ($000) $50,948 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 2,251,242 Value ($000) $54,525 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 2,381,342 Value ($000) $57,295 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 2,429,467 Value ($000) $57,627 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 2,363,802 Value ($000) $70,204 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 2,840,102 Value ($000) $87,049 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 2,889,127 Value ($000) $84,796 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 3,094,400 Value ($000) $81,537 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 3,177,150 Value ($000) $83,082 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 3,086,575 Value ($000) $85,498 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 3,146,975 Value ($000) $86,385 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 3,123,250 Value ($000) $88,856 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 2,812,725 Value ($000) $61,430 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 2,616,200 Value ($000) $50,886 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,998,775 Value ($000) $36,338 Avg Close $11.69 Range $9.45 - $12.90