FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,456 Value ($000) $237 Avg Close $24.80 Range $22.83 - $27.21

Q3 2024

Shares 9,026 Value ($000) $228 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 9,153 Value ($000) $203 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 9,264 Value ($000) $208 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 9,368 Value ($000) $222 Avg Close $19.07 Range $15.78 - $22.79

Q3 2022

Shares 10,772 Value ($000) $227 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 10,772 Value ($000) $209 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 11,018 Value ($000) $254 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 11,018 Value ($000) $269 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 11,405 Value ($000) $267 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 11,189 Value ($000) $264 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 11,189 Value ($000) $269 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 12,985 Value ($000) $228 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 13,360 Value ($000) $160 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 13,665 Value ($000) $190 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 13,665 Value ($000) $204 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 13,665 Value ($000) $348 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 12,775 Value ($000) $313 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 12,775 Value ($000) $309 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 12,775 Value ($000) $307 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 12,775 Value ($000) $303 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 8,274 Value ($000) $246 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 8,274 Value ($000) $254 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 7,059 Value ($000) $207 Avg Close $20.53 Range $19.05 - $21.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,456	$237	$24.80	$22.83 - $27.21
Q3 2024	9,026	$228	$23.82	$20.42 - $26.72
Q2 2024	9,153	$203	$20.74	$19.36 - $22.51
Q1 2024	9,264	$208	$20.70	$19.57 - $22.31
Q4 2023	9,368	$222	$19.07	$15.78 - $22.79
Q3 2022	10,772	$227	$18.93	$16.31 - $20.80
Q2 2022	10,772	$209	$17.97	$16.53 - $20.15
Q1 2022	11,018	$254	$21.28	$19.63 - $22.88
Q4 2021	11,018	$269	$20.51	$19.29 - $21.88
Q3 2021	11,405	$267	$19.20	$17.77 - $20.23
Q2 2021	11,189	$264	$20.65	$19.24 - $21.92
Q1 2021	11,189	$269	$18.16	$14.09 - $22.05
Q4 2020	12,985	$228	$12.77	$9.59 - $14.68
Q3 2020	13,360	$160	$10.83	$9.13 - $12.45
Q2 2020	13,665	$190	$10.85	$8.48 - $13.16
Q1 2020	13,665	$204	$16.68	$9.26 - $19.90
Q4 2019	13,665	$348	$18.77	$17.48 - $20.29
Q3 2019	12,775	$313	$18.39	$16.93 - $19.80
Q2 2019	12,775	$309	$18.14	$16.77 - $19.48
Q1 2019	12,775	$307	$19.42	$17.12 - $21.34
Q4 2018	12,775	$303	$19.60	$16.62 - $22.18
Q3 2018	8,274	$246	$22.88	$21.71 - $23.89
Q2 2018	8,274	$254	$22.92	$20.39 - $24.81
Q1 2018	7,059	$207	$20.53	$19.05 - $21.70