FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BANC FUNDS CO LLC's Holding History (CIK: 0001029311)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 21,000 Value ($000) $361 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 21,000 Value ($000) $378 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 21,000 Value ($000) $366 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 21,000 Value ($000) $319 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 21,000 Value ($000) $313 Avg Close $9.47 Range $8.91 - $9.95