FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,300 Value ($000) $25,285 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,300 Value ($000) $23,634 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 3,800 Value ($000) $68,666 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 3,450 Value ($000) $65,826 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 21,750 Value ($000) $390,195 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 21,750 Value ($000) $387,368 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 21,750 Value ($000) $404,333 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 21,750 Value ($000) $344,303 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 20,950 Value ($000) $360,550 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 20,350 Value ($000) $365,893 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 20,350 Value ($000) $354,701 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 20,350 Value ($000) $308,710 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 18,550 Value ($000) $276,395 Avg Close $9.47 Range $8.91 - $9.95