FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,248,076 Value ($000) $31,227 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 423,156 Value ($000) $10,685 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 407,217 Value ($000) $9,879 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 354,212 Value ($000) $8,848 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 376,749 Value ($000) $10,127 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 308,662 Value ($000) $7,788 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 339,491 Value ($000) $7,543 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 452,907 Value ($000) $10,154 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 539,047 Value ($000) $12,802 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 598,340 Value ($000) $11,727 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 705,315 Value ($000) $14,417 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 711,890 Value ($000) $15,498 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 602,590 Value ($000) $14,601 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 721,222 Value ($000) $15,203 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 600,626 Value ($000) $11,652 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 491,354 Value ($000) $10,048 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 272,839 Value ($000) $6,652 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 234,061 Value ($000) $5,479 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 175,390 Value ($000) $4,144 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 142,045 Value ($000) $3,409 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 130,231 Value ($000) $2,283 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 96,064 Value ($000) $1,153 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 627,660 Value ($000) $8,718 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 684,459 Value ($000) $10,205 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,023,574 Value ($000) $26,040 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 904,002 Value ($000) $22,125 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 874,032 Value ($000) $21,169 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,200,186 Value ($000) $28,876 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,387,346 Value ($000) $32,908 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,414,483 Value ($000) $42,011 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 1,430,562 Value ($000) $43,847 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 1,514,070 Value ($000) $44,438 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 1,524,584 Value ($000) $40,172 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 1,499,861 Value ($000) $39,221 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 1,333,221 Value ($000) $36,930 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 1,359,609 Value ($000) $37,321 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 1,368,845 Value ($000) $38,944 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,518,043 Value ($000) $33,154 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,808,025 Value ($000) $35,167 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,704,489 Value ($000) $30,987 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,651,023 Value ($000) $29,834 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 1,689,950 Value ($000) $32,245 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 1,681,146 Value ($000) $30,161 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 1,567,002 Value ($000) $27,908 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 1,463,095 Value ($000) $27,199 Avg Close $11.41 Range $9.86 - $12.63