FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,917 Value ($000) $5,702 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 142,500 Value ($000) $3,598 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 52,500 Value ($000) $1,274 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 50,000 Value ($000) $1,249 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 35,000 Value ($000) $941 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 51,400 Value ($000) $1,297 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 65,000 Value ($000) $1,444 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 30,000 Value ($000) $673 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 42,500 Value ($000) $1,009 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 10,000 Value ($000) $196 Avg Close $19.45 Range $17.51 - $22.64
Q1 2021
Shares 80,000 Value ($000) $1,920 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 100,000 Value ($000) $1,753 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 301,330 Value ($000) $3,617 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 351,800 Value ($000) $4,887 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 476,300 Value ($000) $7,102 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 590,030 Value ($000) $15,010 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 737,561 Value ($000) $18,052 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 765,092 Value ($000) $18,531 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 725,500 Value ($000) $17,456 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 834,662 Value ($000) $19,798 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 709,119 Value ($000) $21,061 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 685,341 Value ($000) $21,006 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 380,038 Value ($000) $11,154 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 280,073 Value ($000) $7,380 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 70,000 Value ($000) $1,831 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 40,400 Value ($000) $1,119 Avg Close $19.20 Range $17.58 - $20.92
Q3 2016
Shares 100,000 Value ($000) $2,184 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 150,000 Value ($000) $2,917 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 160,000 Value ($000) $2,909 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 180,000 Value ($000) $3,253 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 110,000 Value ($000) $2,099 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 420,000 Value ($000) $7,535 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 410,000 Value ($000) $7,302 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 449,500 Value ($000) $8,356 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 506,400 Value ($000) $8,016 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 503,100 Value ($000) $8,658 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 515,400 Value ($000) $9,267 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 480,000 Value ($000) $8,365 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 600,000 Value ($000) $9,102 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 721,100 Value ($000) $10,744 Avg Close $9.47 Range $8.91 - $9.95