FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NEUMEIER POMA INVESTMENT COUNSEL LLC's Holding History (CIK: 0001044936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 602,693 Value ($000) $7,235 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 755,293 Value ($000) $10,491 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 1,433,348 Value ($000) $21,371 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,693,593 Value ($000) $43,085 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 1,694,473 Value ($000) $41,472 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 1,668,348 Value ($000) $40,407 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,572,978 Value ($000) $37,846 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,544,728 Value ($000) $36,641 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,418,555 Value ($000) $42,131 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 1,237,055 Value ($000) $37,916 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 1,182,505 Value ($000) $34,707 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 1,157,705 Value ($000) $30,506 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 996,955 Value ($000) $26,070 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 939,155 Value ($000) $26,015 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 956,655 Value ($000) $26,260 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 932,105 Value ($000) $26,518 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 1,155,765 Value ($000) $25,242 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 1,116,675 Value ($000) $21,719 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 1,101,175 Value ($000) $20,019 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,042,675 Value ($000) $18,841 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 998,875 Value ($000) $19,059 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 783,775 Value ($000) $14,061 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 783,325 Value ($000) $13,951 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 759,050 Value ($000) $14,111 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 599,475 Value ($000) $9,490 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 441,925 Value ($000) $7,606 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 421,175 Value ($000) $7,573 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 426,450 Value ($000) $7,432 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 533,875 Value ($000) $8,099 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 533,675 Value ($000) $7,952 Avg Close $9.47 Range $8.91 - $9.95